KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,022 Value ($000) $366 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 14,800 Value ($000) $763 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 13,705 Value ($000) $885 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 6,692 Value ($000) $447 Avg Close $66.35 Range $62.00 - $72.25
Q4 2021
Shares 20,175 Value ($000) $1,186,088 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 18,142 Value ($000) $1,211,704 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 19,928 Value ($000) $1,472,679 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 19,882 Value ($000) $1,584,993 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 10,358 Value ($000) $795,805 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 13,240 Value ($000) $884,829 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,276 Value ($000) $600,176 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 9,458 Value ($000) $703,391 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 12,029 Value ($000) $932,248 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 16,451 Value ($000) $1,282,355 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 6,152 Value ($000) $530,856 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 11,944 Value ($000) $909,416 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,667 Value ($000) $110,655 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 41,450 Value ($000) $3,334,652 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 5,840 Value ($000) $441,796 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 11,987 Value ($000) $683,259 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 24,863 Value ($000) $1,713,061 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 22,459 Value ($000) $1,190,327 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 25,725 Value ($000) $992,985 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 11,815 Value ($000) $471,419 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 16,699 Value ($000) $739,766 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 8,870 Value ($000) $348,768 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 24,601 Value ($000) $762,139 Avg Close $31.17 Range $28.42 - $33.20
Q4 2015
Shares 7,510 Value ($000) $279,748 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 8,549 Value ($000) $302,378 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 12,044 Value ($000) $464,296 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 11,938 Value ($000) $465,104 Avg Close $36.90 Range $34.31 - $40.13
Q3 2014
Shares 22,047 Value ($000) $752,905 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 14,713 Value ($000) $542,321 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 20,155 Value ($000) $794,309 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 6,369 Value ($000) $260,365 Avg Close $38.01 Range $33.49 - $41.31
Q2 2013
Shares 7,109 Value ($000) $243,483 Avg Close $32.74 Range $30.43 - $34.79