KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,836 Value ($000) $2,523 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 32,868 Value ($000) $2,197 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 33,612 Value ($000) $2,438 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 33,322 Value ($000) $2,478 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 33,322 Value ($000) $2,582 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 32,840 Value ($000) $2,560 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 33,311 Value ($000) $2,874 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 32,370 Value ($000) $2,465 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 31,880 Value ($000) $2,116 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 31,258 Value ($000) $2,515 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 25,111 Value ($000) $1,900 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 24,556 Value ($000) $1,400 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 24,081 Value ($000) $1,659 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 24,194 Value ($000) $1,282 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 23,804 Value ($000) $919 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 23,020 Value ($000) $918 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 22,695 Value ($000) $1,005 Avg Close $40.47 Range $35.30 - $45.95
Q2 2016
Shares 21,919 Value ($000) $679 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 21,006 Value ($000) $621 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 20,180 Value ($000) $752 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 20,023 Value ($000) $708 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 19,956 Value ($000) $769 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 20,151 Value ($000) $785 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 19,566 Value ($000) $707 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 19,638 Value ($000) $671 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 19,774 Value ($000) $729 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 20,333 Value ($000) $796 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 20,289 Value ($000) $829 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 20,810 Value ($000) $699 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 21,150 Value ($000) $724 Avg Close $32.74 Range $30.43 - $34.79