KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,840 Value ($000) $2,119 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 33,345 Value ($000) $2,229 Avg Close $66.35 Range $62.00 - $72.25

Q3 2014

Shares 28,557 Value ($000) $975 Avg Close $35.72 Range $31.82 - $37.57

Q2 2014

Shares 28,815 Value ($000) $1,062 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 28,392 Value ($000) $1,112 Avg Close $38.43 Range $35.63 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,840	$2,119	$61.88	$53.57 - $68.04
Q1 2025	33,345	$2,229	$66.35	$62.00 - $72.25
Q3 2014	28,557	$975	$35.72	$31.82 - $37.57
Q2 2014	28,815	$1,062	$37.00	$33.64 - $40.51
Q1 2014	28,392	$1,112	$38.43	$35.63 - $40.99