KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $13 Avg Close $42.83 Range $33.91 - $52.12
Q2 2023
Shares 4,655 Value ($000) $225 Avg Close $48.41 Range $42.04 - $58.69
Q3 2020
Shares 34,733 Value ($000) $2,321 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 59,171 Value ($000) $4,291 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 172,137 Value ($000) $12,802 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 270,083 Value ($000) $20,931 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 276,396 Value ($000) $21,545 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 438,674 Value ($000) $37,853 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 49,522 Value ($000) $3,771 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 55,595 Value ($000) $3,690 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 53,944 Value ($000) $4,340 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 38,134 Value ($000) $2,885 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 38,344 Value ($000) $2,186 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 30,259 Value ($000) $2,085 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 32,721 Value ($000) $1,734 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 32,046 Value ($000) $1,237 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 31,946 Value ($000) $1,275 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 30,646 Value ($000) $1,358 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 31,546 Value ($000) $1,240 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 31,896 Value ($000) $988 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 75,485 Value ($000) $2,232 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 83,665 Value ($000) $3,117 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 92,564 Value ($000) $3,274 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 92,794 Value ($000) $3,577 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 92,874 Value ($000) $3,618 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 97,812 Value ($000) $3,532 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 100,472 Value ($000) $3,431 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 135,614 Value ($000) $4,999 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 29,004 Value ($000) $1,136 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 28,704 Value ($000) $1,173 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 8,800 Value ($000) $296 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,800 Value ($000) $301 Avg Close $32.74 Range $30.43 - $34.79