KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,310,206 Value ($000) $84,561 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,192,664 Value ($000) $79,730 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,094,894 Value ($000) $72,745 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 838,085 Value ($000) $51,333 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 462,761 Value ($000) $27,456 Avg Close $58.68 Range $54.11 - $62.84
Q3 2019
Shares 323,931 Value ($000) $25,250 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 495,420 Value ($000) $42,750 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 533,862 Value ($000) $40,648 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 539,792 Value ($000) $35,831 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 326,642 Value ($000) $26,278 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 259,327 Value ($000) $19,618 Avg Close $70.29 Range $54.75 - $82.53