KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,065 Value ($000) $17,759 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 298,879 Value ($000) $15,407 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 71,682 Value ($000) $4,626 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 85,376 Value ($000) $5,707 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 274,599 Value ($000) $18,244 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 300,955 Value ($000) $18,433 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 164,063 Value ($000) $9,734 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 105,773 Value ($000) $6,549 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 214,876 Value ($000) $10,458 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 17,970 Value ($000) $755 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 18,219 Value ($000) $879 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 15,019 Value ($000) $821 Avg Close $57.96 Range $48.05 - $68.15

Q4 2019

Shares 10,119 Value ($000) $784 Avg Close $74.59 Range $71.25 - $78.75

Q3 2018

Shares 7,826 Value ($000) $630 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 123,383 Value ($000) $9,334 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 62,305 Value ($000) $3,551 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 22,351 Value ($000) $1,540 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 72,633 Value ($000) $3,850 Avg Close $45.62 Range $36.35 - $53.05

Q1 2017

Shares 14,669 Value ($000) $585 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 6,694 Value ($000) $297 Avg Close $40.47 Range $35.30 - $45.95

Q4 2015

Shares 68,116 Value ($000) $2,537 Avg Close $38.36 Range $34.43 - $41.65

Q4 2014

Shares 35,213 Value ($000) $1,272 Avg Close $35.26 Range $32.66 - $37.63

Q2 2014

Shares 27,201 Value ($000) $1,003 Avg Close $37.00 Range $33.64 - $40.51

Q1 2014

Shares 39,020 Value ($000) $1,528 Avg Close $38.43 Range $35.63 - $40.99

Q4 2013

Shares 71,101 Value ($000) $2,906 Avg Close $38.01 Range $33.49 - $41.31

Q3 2013

Shares 20,113 Value ($000) $676 Avg Close $34.91 Range $33.23 - $36.56

Q2 2013

Shares 86,416 Value ($000) $2,960 Avg Close $32.74 Range $30.43 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,065	$17,759	$42.83	$33.91 - $52.12
Q3 2025	298,879	$15,407	$56.17	$45.02 - $64.96
Q2 2025	71,682	$4,626	$61.88	$53.57 - $68.04
Q1 2025	85,376	$5,707	$66.35	$62.00 - $72.25
Q4 2024	274,599	$18,244	$65.96	$58.09 - $73.01
Q3 2024	300,955	$18,433	$61.48	$57.70 - $65.93
Q2 2024	164,063	$9,734	$58.68	$54.11 - $62.84
Q1 2024	105,773	$6,549	$57.37	$48.33 - $64.69
Q4 2023	214,876	$10,458	$43.74	$38.32 - $49.74
Q3 2023	17,970	$755	$47.44	$41.40 - $54.45
Q2 2023	18,219	$879	$48.41	$42.04 - $58.69
Q1 2023	15,019	$821	$57.96	$48.05 - $68.15
Q4 2019	10,119	$784	$74.59	$71.25 - $78.75
Q3 2018	7,826	$630	$78.35	$70.25 - $87.00
Q2 2018	123,383	$9,334	$70.29	$54.75 - $82.53
Q1 2018	62,305	$3,551	$61.41	$50.85 - $71.25
Q4 2017	22,351	$1,540	$64.49	$52.85 - $71.52
Q3 2017	72,633	$3,850	$45.62	$36.35 - $53.05
Q1 2017	14,669	$585	$42.73	$38.35 - $45.85
Q4 2016	6,694	$297	$40.47	$35.30 - $45.95
Q4 2015	68,116	$2,537	$38.36	$34.43 - $41.65
Q4 2014	35,213	$1,272	$35.26	$32.66 - $37.63
Q2 2014	27,201	$1,003	$37.00	$33.64 - $40.51
Q1 2014	39,020	$1,528	$38.43	$35.63 - $40.99
Q4 2013	71,101	$2,906	$38.01	$33.49 - $41.31
Q3 2013	20,113	$676	$34.91	$33.23 - $36.56
Q2 2013	86,416	$2,960	$32.74	$30.43 - $34.79