KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,299 Value ($000) $491 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 26,437 Value ($000) $1,171 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 15,218 Value ($000) $598 Avg Close $35.98 Range $30.87 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,299	$491	$42.73	$38.35 - $45.85
Q4 2016	26,437	$1,171	$40.47	$35.30 - $45.95
Q3 2016	15,218	$598	$35.98	$30.87 - $39.52