KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,815 Value ($000) $1,073 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 19,159 Value ($000) $1 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 826 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q2 2022
Shares 91 Value ($000) $4 Avg Close $50.10 Range $43.69 - $57.36
Q2 2021
Shares 300 Value ($000) $22 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 300 Value ($000) $23 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 386 Value ($000) $29 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 386 Value ($000) $25 Avg Close $75.92 Range $64.21 - $85.70