KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,877 Value ($000) $43,463 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,094,140 Value ($000) $56,413 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,041,846 Value ($000) $67,250 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,043,885 Value ($000) $69,806 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 999,708 Value ($000) $66,443 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,010,881 Value ($000) $61,933 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,001,469 Value ($000) $59,433 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 974,245 Value ($000) $60,337 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 932,727 Value ($000) $45,403 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 907,226 Value ($000) $38,137 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 925,169 Value ($000) $44,649 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 894,976 Value ($000) $48,919 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 868,330 Value ($000) $43 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 823,211 Value ($000) $33,965 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 783,580 Value ($000) $37,533 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 778,325 Value ($000) $44,006 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 747,772 Value ($000) $43,961 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 722,627 Value ($000) $48,264 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 780,489 Value ($000) $57,678 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 769,851 Value ($000) $61,372 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 745,708 Value ($000) $57,292 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 674,610 Value ($000) $45,084 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 704,140 Value ($000) $51,064 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 713,027 Value ($000) $53,027 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 692,620 Value ($000) $53,678 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 704,467 Value ($000) $54,912 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 677,698 Value ($000) $58,478 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 682,309 Value ($000) $51,951 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 680,471 Value ($000) $45,169 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 625,456 Value ($000) $50,317 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 483,874 Value ($000) $36,605 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 434,917 Value ($000) $24,790 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 392,438 Value ($000) $27,038 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 384,947 Value ($000) $20,402 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 362,442 Value ($000) $13,990 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 355,173 Value ($000) $14,171 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 339,653 Value ($000) $15,046 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 317,581 Value ($000) $12,486 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 308,550 Value ($000) $9,558 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 309,228 Value ($000) $9,143 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 297,532 Value ($000) $11,083 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 297,878 Value ($000) $10,535 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 295,113 Value ($000) $11,376 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 287,059 Value ($000) $11,183 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 279,209 Value ($000) $10,081 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 270,477 Value ($000) $9,236 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 269,309 Value ($000) $9,926 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 263,721 Value ($000) $10,329 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 253,323 Value ($000) $10,355 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 225,474 Value ($000) $7,576 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 216,362 Value ($000) $7,410 Avg Close $32.74 Range $30.43 - $34.79