KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,029 Value ($000) $3,713 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 478,715 Value ($000) $30,896 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 498,076 Value ($000) $33,296 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 314,295 Value ($000) $20,882 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 113,949 Value ($000) $6,979 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 20,849 Value ($000) $1,237 Avg Close $58.68 Range $54.11 - $62.84

Q4 2023

Shares 208,250 Value ($000) $10,136 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 372,237 Value ($000) $15,645 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 107,924 Value ($000) $5,208 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 163,475 Value ($000) $8,936 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 312,762 Value ($000) $15,388 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 189,904 Value ($000) $7,836 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 154,147 Value ($000) $7,384 Avg Close $50.10 Range $43.69 - $57.36

Q4 2021

Shares 110,632 Value ($000) $6,504 Avg Close $60.84 Range $51.39 - $70.65

Q1 2021

Shares 23,052 Value ($000) $1,838 Avg Close $77.06 Range $66.91 - $83.75

Q1 2020

Shares 51,419 Value ($000) $3,824 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 35,715 Value ($000) $2,768 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 44,602 Value ($000) $3,477 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 2,577 Value ($000) $222 Avg Close $85.42 Range $76.41 - $91.98

Q1 2018

Shares 5,904 Value ($000) $337 Avg Close $61.41 Range $50.85 - $71.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,029	$3,713	$56.17	$45.02 - $64.96
Q2 2025	478,715	$30,896	$61.88	$53.57 - $68.04
Q1 2025	498,076	$33,296	$66.35	$62.00 - $72.25
Q4 2024	314,295	$20,882	$65.96	$58.09 - $73.01
Q3 2024	113,949	$6,979	$61.48	$57.70 - $65.93
Q2 2024	20,849	$1,237	$58.68	$54.11 - $62.84
Q4 2023	208,250	$10,136	$43.74	$38.32 - $49.74
Q3 2023	372,237	$15,645	$47.44	$41.40 - $54.45
Q2 2023	107,924	$5,208	$48.41	$42.04 - $58.69
Q1 2023	163,475	$8,936	$57.96	$48.05 - $68.15
Q4 2022	312,762	$15,388	$50.30	$40.65 - $58.38
Q3 2022	189,904	$7,836	$46.79	$40.90 - $51.38
Q2 2022	154,147	$7,384	$50.10	$43.69 - $57.36
Q4 2021	110,632	$6,504	$60.84	$51.39 - $70.65
Q1 2021	23,052	$1,838	$77.06	$66.91 - $83.75
Q1 2020	51,419	$3,824	$74.91	$53.81 - $81.66
Q4 2019	35,715	$2,768	$74.59	$71.25 - $78.75
Q3 2019	44,602	$3,477	$79.87	$66.25 - $91.34
Q2 2019	2,577	$222	$85.42	$76.41 - $91.98
Q1 2018	5,904	$337	$61.41	$50.85 - $71.25