KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,918 Value ($000) $3,277 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 52,040 Value ($000) $2,533 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 51,138 Value ($000) $2,149 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 56,343 Value ($000) $2,719 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 57,359 Value ($000) $3,135 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 42,949 Value ($000) $2 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 45,924 Value ($000) $1,895 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 43,347 Value ($000) $2,076 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 42,441 Value ($000) $2,400 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 43,327 Value ($000) $2,547 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 44,243 Value ($000) $2,955 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 45,230 Value ($000) $3,342 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 45,967 Value ($000) $3,664 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 49,368 Value ($000) $3,793 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 57,369 Value ($000) $3,834 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 48,460 Value ($000) $3,514 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 53,282 Value ($000) $3,963 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 42,852 Value ($000) $3,321 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 42,623 Value ($000) $3,322 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 42,414 Value ($000) $3,660 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 41,331 Value ($000) $3,147 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 39,827 Value ($000) $2,644 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 38,293 Value ($000) $3,081 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 31,599 Value ($000) $2,390 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 32,366 Value ($000) $1,845 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 33,040 Value ($000) $2,276 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 35,586 Value ($000) $1,886 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 35,577 Value ($000) $1,373 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 35,280 Value ($000) $1,408 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 35,467 Value ($000) $1,571 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 37,005 Value ($000) $1,455 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 36,751 Value ($000) $1,139 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 38,579 Value ($000) $1,141 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 40,081 Value ($000) $1,493 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 40,252 Value ($000) $1,424 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 41,886 Value ($000) $1,615 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 45,063 Value ($000) $1,756 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 45,042 Value ($000) $1,626 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 45,377 Value ($000) $1,550 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 51,472 Value ($000) $1,897 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 51,550 Value ($000) $2,019 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 53,901 Value ($000) $2,203 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 55,446 Value ($000) $1,863 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 60,527 Value ($000) $2,073 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 61,256 Value ($000) $1,998 Avg Close $31.77 Range $29.87 - $33.88