KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,906 Value ($000) $524 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 10,069 Value ($000) $673 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 10,128 Value ($000) $749 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 9,998 Value ($000) $797 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 10,543 Value ($000) $810 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 10,131 Value ($000) $677 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 10,047 Value ($000) $729 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 10,494 Value ($000) $780 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 805 Value ($000) $62 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 772 Value ($000) $60 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 595 Value ($000) $51 Avg Close $85.42 Range $76.41 - $91.98