KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,410 Value ($000) $47,205 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,115,660 Value ($000) $57,512 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 485,419 Value ($000) $31,329 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 576,462 Value ($000) $38,536 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 672,771 Value ($000) $44,699 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 809,286 Value ($000) $49,569 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 340,948 Value ($000) $20,228 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 23,736 Value ($000) $1,470 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 343,794 Value ($000) $16,732 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 207,639 Value ($000) $8,727 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 186,329 Value ($000) $8,992 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 258,723 Value ($000) $14 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 177,438 Value ($000) $9 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 196,489 Value ($000) $11,109 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 44,130 Value ($000) $2,594 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 93,857 Value ($000) $6,269 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 130,976 Value ($000) $9,679 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,015 Value ($000) $240 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 229,519 Value ($000) $17,634 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 208,570 Value ($000) $13,939 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 50,989 Value ($000) $3,698 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 101,554 Value ($000) $7,553 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 74,798 Value ($000) $5,797 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 265,098 Value ($000) $20,664 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 445,332 Value ($000) $38,428 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 178,862 Value ($000) $13,619 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 69,440 Value ($000) $4,609 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 289,812 Value ($000) $23,315 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 146,350 Value ($000) $11,071 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 60,950 Value ($000) $3,474 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 45,294 Value ($000) $3,121 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 11,093 Value ($000) $588 Avg Close $45.62 Range $36.35 - $53.05
Q1 2017
Shares 253,334 Value ($000) $10,108 Avg Close $42.73 Range $38.35 - $45.85
Q3 2016
Shares 9,942 Value ($000) $391 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 6,894 Value ($000) $214 Avg Close $31.17 Range $28.42 - $33.20
Q4 2015
Shares 109,045 Value ($000) $4,062 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 7,740 Value ($000) $274 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 19,751 Value ($000) $761 Avg Close $37.76 Range $35.06 - $40.12
Q4 2014
Shares 31,027 Value ($000) $1,120 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 51,563 Value ($000) $1,761 Avg Close $35.72 Range $31.82 - $37.57
Q1 2014
Shares 489,051 Value ($000) $19,156 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 95,077 Value ($000) $3,887 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 52,081 Value ($000) $1,750 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,200 Value ($000) $281 Avg Close $32.74 Range $30.43 - $34.79