KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,653 Value ($000) $999 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 24,653 Value ($000) $1,271 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 24,653 Value ($000) $1,591 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 118,008 Value ($000) $7,907 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 256,296 Value ($000) $17,027 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 344,219 Value ($000) $21,084 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 515,197 Value ($000) $30,566 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 515,487 Value ($000) $31,919 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 457,508 Value ($000) $22,267 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 28,412 Value ($000) $1,194 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 28,414 Value ($000) $1,371 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 28,456 Value ($000) $1,555 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 13,155 Value ($000) $647 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 11,154 Value ($000) $460 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 11,135 Value ($000) $533 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 13,258 Value ($000) $749 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 18,304 Value ($000) $1,076 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 6,597 Value ($000) $441 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,732 Value ($000) $202 Avg Close $77.10 Range $69.54 - $83.98
Q4 2019
Shares 11,170 Value ($000) $866 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 16,735 Value ($000) $1,304 Avg Close $79.87 Range $66.25 - $91.34