KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $1 Avg Close $65.96 Range $58.09 - $73.01

Q4 2019

Shares 9,254 Value ($000) $715 Avg Close $74.59 Range $71.25 - $78.75

Q2 2018

Shares 153,063 Value ($000) $11,579 Avg Close $70.29 Range $54.75 - $82.53

Q1 2018

Shares 103,081 Value ($000) $5,856 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 3,271 Value ($000) $225 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 8,213 Value ($000) $435 Avg Close $45.62 Range $36.35 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$1	$65.96	$58.09 - $73.01
Q4 2019	9,254	$715	$74.59	$71.25 - $78.75
Q2 2018	153,063	$11,579	$70.29	$54.75 - $82.53
Q1 2018	103,081	$5,856	$61.41	$50.85 - $71.25
Q4 2017	3,271	$225	$64.49	$52.85 - $71.52
Q3 2017	8,213	$435	$45.62	$36.35 - $53.05