KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,924 Value ($000) $22 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 77,054 Value ($000) $4 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 62,234 Value ($000) $4 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 16,650 Value ($000) $1 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 16,650 Value ($000) $1 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 14,640 Value ($000) $1 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,477 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q2 2022
Shares 9,500 Value ($000) $455 Avg Close $50.10 Range $43.69 - $57.36