KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,160 Value ($000) $1,596 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 23,160 Value ($000) $1,227 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 23,160 Value ($000) $894 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 23,160 Value ($000) $924 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 23,160 Value ($000) $1,026 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 23,160 Value ($000) $911 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 23,160 Value ($000) $717 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 23,160 Value ($000) $685 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 23,160 Value ($000) $863 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 23,160 Value ($000) $819 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 23,160 Value ($000) $893 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 23,160 Value ($000) $902 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 23,160 Value ($000) $836 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 23,160 Value ($000) $791 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 23,160 Value ($000) $854 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 23,160 Value ($000) $907 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 23,160 Value ($000) $947 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 23,160 Value ($000) $778 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 23,160 Value ($000) $793 Avg Close $32.74 Range $30.43 - $34.79