KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,600 Value ($000) $277 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 3,600 Value ($000) $241 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,600 Value ($000) $261 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,000 Value ($000) $297 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 4,000 Value ($000) $310 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 4,000 Value ($000) $312 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 4,000 Value ($000) $345 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 4,025 Value ($000) $306 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,050 Value ($000) $269 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 4,075 Value ($000) $328 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 4,075 Value ($000) $308 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 4,100 Value ($000) $234 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 4,100 Value ($000) $282 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 4,100 Value ($000) $217 Avg Close $45.62 Range $36.35 - $53.05
Q4 2014
Shares 8,078 Value ($000) $292 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 8,078 Value ($000) $276 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 8,478 Value ($000) $313 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 8,478 Value ($000) $332 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 8,478 Value ($000) $347 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 8,478 Value ($000) $285 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 8,978 Value ($000) $308 Avg Close $32.74 Range $30.43 - $34.79