KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,626 Value ($000) $272 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 4,957 Value ($000) $331 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 4,918 Value ($000) $363 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,763 Value ($000) $380 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 5,116 Value ($000) $394 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 5,112 Value ($000) $342 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 5,153 Value ($000) $374 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,025 Value ($000) $299 Avg Close $74.91 Range $53.81 - $81.66
Q2 2019
Shares 2,344 Value ($000) $202 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 2,344 Value ($000) $178 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 2,344 Value ($000) $155 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 2,344 Value ($000) $188 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 2,344 Value ($000) $177 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 2,344 Value ($000) $134 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 2,344 Value ($000) $161 Avg Close $64.49 Range $52.85 - $71.52
Q2 2014
Shares 16,414 Value ($000) $605 Avg Close $37.00 Range $33.64 - $40.51