KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $222 Avg Close $42.83 Range $33.91 - $52.12
Q1 2024
Shares 3,336 Value ($000) $207 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,379 Value ($000) $213 Avg Close $43.74 Range $38.32 - $49.74
Q2 2023
Shares 4,628 Value ($000) $223 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 3,810 Value ($000) $208 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 5,081 Value ($000) $250 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 6,237 Value ($000) $257 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 10,605 Value ($000) $508 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 13,203 Value ($000) $746 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 9,621 Value ($000) $566 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 8,509 Value ($000) $568 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 15,465 Value ($000) $1,143 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 18,465 Value ($000) $1,472 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 10,817 Value ($000) $831 Avg Close $71.11 Range $60.89 - $79.64
Q4 2019
Shares 2,927 Value ($000) $227 Avg Close $74.59 Range $71.25 - $78.75
Q3 2018
Shares 16,462 Value ($000) $1,324 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 21,136 Value ($000) $1,599 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 133,094 Value ($000) $7,588 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 135,419 Value ($000) $9,329 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 65,246 Value ($000) $3,458 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 47,855 Value ($000) $1,848 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 73,861 Value ($000) $2,946 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 83,622 Value ($000) $3,705 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 48,695 Value ($000) $1,915 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 51,520 Value ($000) $1,596 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 50,069 Value ($000) $1,481 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 33,393 Value ($000) $1,244 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 48,289 Value ($000) $1,708 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 53,804 Value ($000) $2,074 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 55,593 Value ($000) $2,166 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 59,761 Value ($000) $2,158 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 60,386 Value ($000) $2,062 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 88,689 Value ($000) $3,269 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 54,115 Value ($000) $2,119 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 63,089 Value ($000) $2,579 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 54,771 Value ($000) $1,840 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 57,592 Value ($000) $1,973 Avg Close $32.74 Range $30.43 - $34.79