KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 181 Value ($000) $14 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 400 Value ($000) $35 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 408 Value ($000) $31 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 416 Value ($000) $28 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 386 Value ($000) $31 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 121 Value ($000) $9 Avg Close $70.29 Range $54.75 - $82.53
Q4 2016
Shares 1,200 Value ($000) $53 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 1,200 Value ($000) $47 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,300 Value ($000) $40 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 1,300 Value ($000) $38 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 1,300 Value ($000) $48 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 1,300 Value ($000) $46 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 1,400 Value ($000) $54 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 1,500 Value ($000) $58 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 1,400 Value ($000) $51 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 1,400 Value ($000) $48 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 1,600 Value ($000) $59 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 1,600 Value ($000) $63 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 1,600 Value ($000) $65 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 1,600 Value ($000) $54 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 1,700 Value ($000) $58 Avg Close $32.74 Range $30.43 - $34.79