KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $83 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 2,033 Value ($000) $105 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,974 Value ($000) $127 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,996 Value ($000) $113 Avg Close $66.35 Range $62.00 - $72.25