KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 527,322 Value ($000) $42,038 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 513,929 Value ($000) $39,485 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 331,226 Value ($000) $22,136 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 195,053 Value ($000) $14,145 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 352,316 Value ($000) $26,202 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 558,689 Value ($000) $43,298 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 594,496 Value ($000) $46,341 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 541,325 Value ($000) $46,711 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 566,961 Value ($000) $43,168 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 584,096 Value ($000) $38,772 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 721,556 Value ($000) $58,049 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 685,113 Value ($000) $51,829 Avg Close $70.29 Range $54.75 - $82.53