KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,507 Value ($000) $3 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 17,028 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 7,475 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,760 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,209 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,277 Value ($000) $0 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 5,997 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,841 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 2,450 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q2 2023
Shares 3,943 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,998 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 14,547 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 19,627 Value ($000) $810 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 24,424 Value ($000) $1,170 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 27,629 Value ($000) $1,562 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 18,118 Value ($000) $1,065 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 30,827 Value ($000) $2,059 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 22,359 Value ($000) $1,652 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 23,559 Value ($000) $1,878 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 32,541 Value ($000) $2,500 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 4,237 Value ($000) $283 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 3,355 Value ($000) $243 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,373 Value ($000) $102 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,293 Value ($000) $255 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 37,773 Value ($000) $2,944 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 52,331 Value ($000) $4,516 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 5,751 Value ($000) $438 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 10,030 Value ($000) $666 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 44,734 Value ($000) $3,599 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 9,889 Value ($000) $748 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 11,084 Value ($000) $632 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 10,657 Value ($000) $734 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 11,199 Value ($000) $594 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 21,564 Value ($000) $832 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 15,300 Value ($000) $610 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 4,707 Value ($000) $209 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 7,477 Value ($000) $294 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 13,247 Value ($000) $410 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 16,959 Value ($000) $501 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 14,170 Value ($000) $528 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 5,119 Value ($000) $181 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 7,020 Value ($000) $271 Avg Close $37.76 Range $35.06 - $40.12
Q3 2014
Shares 7,982 Value ($000) $273 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 19,814 Value ($000) $730 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 5,765 Value ($000) $226 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 8,893 Value ($000) $364 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 22,324 Value ($000) $750 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 6,397 Value ($000) $219 Avg Close $32.74 Range $30.43 - $34.79