KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,438 Value ($000) $286 Avg Close $61.88 Range $53.57 - $68.04
Q2 2024
Shares 29,266 Value ($000) $1,736 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 39,028 Value ($000) $2,417 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 32,618 Value ($000) $1,588 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 22,751 Value ($000) $956 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 38,166 Value ($000) $1,842 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 18,221 Value ($000) $996 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 16,822 Value ($000) $828 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 8,515 Value ($000) $351 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 6,848 Value ($000) $328 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 11,565 Value ($000) $653 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 3,835 Value ($000) $225 Avg Close $60.84 Range $51.39 - $70.65