KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,575 Value ($000) $3,550 Avg Close $42.83 Range $33.91 - $52.12
Q2 2025
Shares 8,694 Value ($000) $561 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 8,195 Value ($000) $548 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 28,443 Value ($000) $1,890 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 176,801 Value ($000) $10,829 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 152,185 Value ($000) $9,029 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 188,847 Value ($000) $11,693 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 67,066 Value ($000) $3,264 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 246,504 Value ($000) $10,361 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 249,744 Value ($000) $12,053 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 178,899 Value ($000) $9,779 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 13,286 Value ($000) $654 Avg Close $50.30 Range $40.65 - $58.38
Q3 2020
Shares 8,257 Value ($000) $552 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 78,705 Value ($000) $5,853 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 217,734 Value ($000) $16,873 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 336,467 Value ($000) $26,227 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 211,664 Value ($000) $18,264 Avg Close $85.42 Range $76.41 - $91.98
Q4 2018
Shares 47,930 Value ($000) $3,181 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 6,219 Value ($000) $500 Avg Close $78.35 Range $70.25 - $87.00