KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,194 Value ($000) $3,332 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 15,662 Value ($000) $807 Avg Close $56.17 Range $45.02 - $64.96

Q1 2024

Shares 32,669 Value ($000) $2,023 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 54,579 Value ($000) $2,656 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 36,525 Value ($000) $1,535 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 37,007 Value ($000) $1,786 Avg Close $48.41 Range $42.04 - $58.69

Q3 2020

Shares 12,929 Value ($000) $864,045 Avg Close $75.92 Range $64.21 - $85.70

Q3 2019

Shares 17,300 Value ($000) $1,349 Avg Close $79.87 Range $66.25 - $91.34

Q3 2018

Shares 3,170 Value ($000) $255 Avg Close $78.35 Range $70.25 - $87.00

Q1 2017

Shares 5,600 Value ($000) $223 Avg Close $42.73 Range $38.35 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,194	$3,332	$42.83	$33.91 - $52.12
Q3 2025	15,662	$807	$56.17	$45.02 - $64.96
Q1 2024	32,669	$2,023	$57.37	$48.33 - $64.69
Q4 2023	54,579	$2,656	$43.74	$38.32 - $49.74
Q3 2023	36,525	$1,535	$47.44	$41.40 - $54.45
Q2 2023	37,007	$1,786	$48.41	$42.04 - $58.69
Q3 2020	12,929	$864,045	$75.92	$64.21 - $85.70
Q3 2019	17,300	$1,349	$79.87	$66.25 - $91.34
Q3 2018	3,170	$255	$78.35	$70.25 - $87.00
Q1 2017	5,600	$223	$42.73	$38.35 - $45.85