KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,203 Value ($000) $3,251 Avg Close $42.83 Range $33.91 - $52.12
Q2 2025
Shares 200,331 Value ($000) $12,929 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 216,631 Value ($000) $14,482 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 229,031 Value ($000) $15,217 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 282,831 Value ($000) $17,323 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 281,868 Value ($000) $16,723 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 262,770 Value ($000) $16,271 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 242,370 Value ($000) $11,796 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 147,220 Value ($000) $6,188 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 30,010 Value ($000) $1,448 Avg Close $48.41 Range $42.04 - $58.69