KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,963 Value ($000) $367 Avg Close $77.10 Range $69.54 - $83.98

Q4 2020

Shares 4,129 Value ($000) $317 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 7,930 Value ($000) $530 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,963	$367	$77.10	$69.54 - $83.98
Q4 2020	4,129	$317	$71.11	$60.89 - $79.64
Q3 2020	7,930	$530	$75.92	$64.21 - $85.70