KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $149 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 3,780 Value ($000) $195 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 4,111 Value ($000) $265 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,397 Value ($000) $227 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,640 Value ($000) $242 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 2,394 Value ($000) $147 Avg Close $61.48 Range $57.70 - $65.93
Q3 2014
Shares 42,564 Value ($000) $1,454 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 41,615 Value ($000) $1,533 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 40,623 Value ($000) $1,592 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 11,737 Value ($000) $480 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 10,824 Value ($000) $364 Avg Close $34.91 Range $33.23 - $36.56