KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,070 Value ($000) $522 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 7,109 Value ($000) $567 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 7,189 Value ($000) $552 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 7,099 Value ($000) $474 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 10,763 Value ($000) $781 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 10,859 Value ($000) $808 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,776 Value ($000) $448 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 5,893 Value ($000) $459 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 5,478 Value ($000) $473 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 4,964 Value ($000) $378 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 4,945 Value ($000) $328 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 5,053 Value ($000) $407 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 4,193 Value ($000) $317 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 3,729 Value ($000) $213 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 3,729 Value ($000) $257 Avg Close $64.49 Range $52.85 - $71.52