KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 313,780 Value ($000) $24,459 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 784,227 Value ($000) $67,671 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 361,861 Value ($000) $27,552 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 376,403 Value ($000) $24,986 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 233,724 Value ($000) $18,803 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	313,780	$24,459	$79.87	$66.25 - $91.34
Q2 2019	784,227	$67,671	$85.42	$76.41 - $91.98
Q1 2019	361,861	$27,552	$76.71	$64.91 - $85.36
Q4 2018	376,403	$24,986	$72.90	$61.57 - $82.17
Q3 2018	233,724	$18,803	$78.35	$70.25 - $87.00