KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $226 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 38 Value ($000) $2 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 19 Value ($000) $1 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 2 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 2 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q1 2022
Shares 5 Value ($000) $0 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 5 Value ($000) $0 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 5 Value ($000) $0 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 10,650 Value ($000) $787 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 9,685 Value ($000) $772 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 7,542 Value ($000) $579 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 6,565 Value ($000) $439 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 6,974 Value ($000) $506 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 3,874 Value ($000) $288 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 42,380 Value ($000) $3,284 Avg Close $74.59 Range $71.25 - $78.75