KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 298,580 Value ($000) $19,942 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 468,003 Value ($000) $34,586 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 473,283 Value ($000) $37,731 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 451,440 Value ($000) $34,685 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 333,864 Value ($000) $22,312 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 251,996 Value ($000) $18,275 Avg Close $66.88 Range $54.41 - $75.67
Q4 2014
Shares 213,342 Value ($000) $7,704 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 266,298 Value ($000) $9,094 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 233,516 Value ($000) $8,607 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 303,719 Value ($000) $11,896 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 285,453 Value ($000) $11,670 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 268,246 Value ($000) $9,013 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 182,726 Value ($000) $6,258 Avg Close $32.74 Range $30.43 - $34.79