KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,417 Value ($000) $7,062 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 286,557 Value ($000) $19,156 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 230,197 Value ($000) $15,294 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 313,300 Value ($000) $19,190 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 286,316 Value ($000) $16,987 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 146,171 Value ($000) $9,051 Avg Close $57.37 Range $48.33 - $64.69

Q1 2023

Shares 117,375 Value ($000) $6,416 Avg Close $57.96 Range $48.05 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,417	$7,062	$61.88	$53.57 - $68.04
Q1 2025	286,557	$19,156	$66.35	$62.00 - $72.25
Q4 2024	230,197	$15,294	$65.96	$58.09 - $73.01
Q3 2024	313,300	$19,190	$61.48	$57.70 - $65.93
Q2 2024	286,316	$16,987	$58.68	$54.11 - $62.84
Q1 2024	146,171	$9,051	$57.37	$48.33 - $64.69
Q1 2023	117,375	$6,416	$57.96	$48.05 - $68.15