KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 254,981 Value ($000) $12,410 Avg Close $43.74 Range $38.32 - $49.74

Q1 2022

Shares 119,044 Value ($000) $6,731 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 82,735 Value ($000) $4,864 Avg Close $60.84 Range $51.39 - $70.65

Q1 2020

Shares 181,531 Value ($000) $13,500 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 223,734 Value ($000) $17,339 Avg Close $74.59 Range $71.25 - $78.75

Q2 2019

Shares 69,678 Value ($000) $6,013 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	254,981	$12,410	$43.74	$38.32 - $49.74
Q1 2022	119,044	$6,731	$55.48	$48.27 - $64.36
Q4 2021	82,735	$4,864	$60.84	$51.39 - $70.65
Q1 2020	181,531	$13,500	$74.91	$53.81 - $81.66
Q4 2019	223,734	$17,339	$74.59	$71.25 - $78.75
Q2 2019	69,678	$6,013	$85.42	$76.41 - $91.98