KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,421 Value ($000) $486 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 56,075 Value ($000) $3,619 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 15,838 Value ($000) $1,059 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 12,626 Value ($000) $839 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 37,312 Value ($000) $2,285 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 17,397 Value ($000) $1,077 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 17,930 Value ($000) $873 Avg Close $43.74 Range $38.32 - $49.74
Q4 2022
Shares 7,722 Value ($000) $380 Avg Close $50.30 Range $40.65 - $58.38
Q3 2020
Shares 8,100 Value ($000) $541 Avg Close $75.92 Range $64.21 - $85.70
Q2 2018
Shares 2,998 Value ($000) $227 Avg Close $70.29 Range $54.75 - $82.53