KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 161,320 Value ($000) $8,316 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 158,022 Value ($000) $10,199 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 157,999 Value ($000) $10,562 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 166,925 Value ($000) $11,090 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 168,283 Value ($000) $10 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 122,487 Value ($000) $7 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 54,717 Value ($000) $3 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 56,230 Value ($000) $2,737 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 55,254 Value ($000) $2,322 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 55,300 Value ($000) $2,669 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 55,495 Value ($000) $3,033 Avg Close $57.96 Range $48.05 - $68.15
Q2 2020
Shares 70,333 Value ($000) $5,100 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 86,629 Value ($000) $6,442 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 94,275 Value ($000) $7,306 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 118,111 Value ($000) $9,206 Avg Close $79.87 Range $66.25 - $91.34