KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,804 Value ($000) $208 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 8,816 Value ($000) $434 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 7,778 Value ($000) $321 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 7,542 Value ($000) $361 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 9,696 Value ($000) $548 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 10,550 Value ($000) $619 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 9,294 Value ($000) $621 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 9,771 Value ($000) $722 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 9,830 Value ($000) $784 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 8,971 Value ($000) $689 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 8,295 Value ($000) $554 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 8,435 Value ($000) $612 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 6,281 Value ($000) $467 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 12,404 Value ($000) $961 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 12,049 Value ($000) $939 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 18,369 Value ($000) $1,585 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 18,528 Value ($000) $1,411 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 17,175 Value ($000) $1,140 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 19,405 Value ($000) $1,561 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 16,578 Value ($000) $1,254 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 16,369 Value ($000) $933 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 17,279 Value ($000) $1,191 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 12,575 Value ($000) $666 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 13,879 Value ($000) $536 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 15,764 Value ($000) $629 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 17,730 Value ($000) $785 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 14,279 Value ($000) $561 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 15,699 Value ($000) $486 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 16,893 Value ($000) $500 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 22,229 Value ($000) $828 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 18,673 Value ($000) $660 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 22,848 Value ($000) $881 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 26,731 Value ($000) $1,041 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 31,056 Value ($000) $1,121 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 56,520 Value ($000) $1,930 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 58,860 Value ($000) $2,170 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 18,226 Value ($000) $714 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 50,403 Value ($000) $2,060 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 20,077 Value ($000) $675 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 13,835 Value ($000) $474 Avg Close $32.74 Range $30.43 - $34.79