KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,910 Value ($000) $759 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 17,611 Value ($000) $1,301 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 17,611 Value ($000) $1,301 Avg Close $77.10 Range $69.54 - $83.98

Q4 2020

Shares 32,348 Value ($000) $2,485 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 16,151 Value ($000) $1,079 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,910	$759	$60.84	$51.39 - $70.65
Q3 2021	17,611	$1,301	$67.85	$60.00 - $75.16
Q2 2021	17,611	$1,301	$77.10	$69.54 - $83.98
Q4 2020	32,348	$2,485	$71.11	$60.89 - $79.64
Q3 2020	16,151	$1,079	$75.92	$64.21 - $85.70