KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,041 Value ($000) $1 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 34,893 Value ($000) $2 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 37,137 Value ($000) $2 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 22,122 Value ($000) $1 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 26,815 Value ($000) $2 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 51,630 Value ($000) $3 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 40,682 Value ($000) $2 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 11,964 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,593 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 9,270 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 4,696 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15
Q3 2020
Shares 6,261 Value ($000) $418 Avg Close $75.92 Range $64.21 - $85.70
Q1 2020
Shares 4,110 Value ($000) $306 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 7,626 Value ($000) $591 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 11,888 Value ($000) $927 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 2,945 Value ($000) $254 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 7,052 Value ($000) $537 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 8,722 Value ($000) $579 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 6,285 Value ($000) $506 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 14,837 Value ($000) $1,122 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 35,724 Value ($000) $2,036 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 13,591 Value ($000) $936 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 6,511 Value ($000) $345 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 35,761 Value ($000) $1,380 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 12,124 Value ($000) $484 Avg Close $42.73 Range $38.35 - $45.85