KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,344 Value ($000) $949 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 12,174 Value ($000) $814 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 12,301 Value ($000) $893 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 14,996 Value ($000) $1,115 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 11,261 Value ($000) $873 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 12,158 Value ($000) $948 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 13,426 Value ($000) $1,158 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 13,017 Value ($000) $991 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 13,078 Value ($000) $869 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 16,956 Value ($000) $1,364 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 11,316 Value ($000) $856 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 9,901 Value ($000) $564 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 10,784 Value ($000) $743 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 10,477 Value ($000) $555 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 8,708 Value ($000) $336 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 7,824 Value ($000) $312 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 7,034 Value ($000) $312 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 8,995 Value ($000) $354 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 8,668 Value ($000) $269 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 8,858 Value ($000) $262 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 11,118 Value ($000) $414 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 10,638 Value ($000) $376 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 10,461 Value ($000) $403 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 10,514 Value ($000) $410 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 10,315 Value ($000) $372 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 8,973 Value ($000) $306 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 9,171 Value ($000) $338 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 9,238 Value ($000) $362 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 9,202 Value ($000) $376 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 8,552 Value ($000) $287 Avg Close $34.91 Range $33.23 - $36.56