KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,885 Value ($000) $3 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 59,750 Value ($000) $3 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 6,761 Value ($000) $0 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 7,036 Value ($000) $0 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,866 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 7,036 Value ($000) $0 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 6,561 Value ($000) $0 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 6,561 Value ($000) $0 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 6,506 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 7,206 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 7,931 Value ($000) $0 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 8,806 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 8,866 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 8,866 Value ($000) $365 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 8,616 Value ($000) $412 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 8,546 Value ($000) $483 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 8,661 Value ($000) $509 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 9,371 Value ($000) $625 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 20,280 Value ($000) $1,498 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 18,069 Value ($000) $1,440 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 16,117 Value ($000) $1,237 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 10,460 Value ($000) $699 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 10,907 Value ($000) $790 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 10,795 Value ($000) $802 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 10,297 Value ($000) $798 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 11,133 Value ($000) $867 Avg Close $79.87 Range $66.25 - $91.34