KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $310 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 6,000 Value ($000) $468 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 6,000 Value ($000) $518 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 6,000 Value ($000) $457 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 6,000 Value ($000) $398 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 6,000 Value ($000) $483 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 6,000 Value ($000) $454 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 6,000 Value ($000) $342 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 6,000 Value ($000) $413 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 6,000 Value ($000) $318 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 6,000 Value ($000) $232 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 6,000 Value ($000) $239 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 6,000 Value ($000) $266 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 6,000 Value ($000) $236 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 6,000 Value ($000) $186 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 6,000 Value ($000) $177 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 6,000 Value ($000) $224 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 6,000 Value ($000) $212 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 6,000 Value ($000) $231 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 6,000 Value ($000) $234 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 6,000 Value ($000) $217 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 6,000 Value ($000) $205 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 6,000 Value ($000) $221 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 6,000 Value ($000) $235 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 6,000 Value ($000) $245 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 6,000 Value ($000) $202 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 6,000 Value ($000) $206 Avg Close $32.74 Range $30.43 - $34.79