KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,768 Value ($000) $2,788 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 40,950 Value ($000) $2,111 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 31,694 Value ($000) $2,046 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 19,600 Value ($000) $1,310 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 16,642 Value ($000) $1,106 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 15,901 Value ($000) $974 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 16,229 Value ($000) $963 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 15,017 Value ($000) $930 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 14,459 Value ($000) $704 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 5,076 Value ($000) $213 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 4,245 Value ($000) $205 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,136 Value ($000) $0 Avg Close $57.96 Range $48.05 - $68.15