KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,718 Value ($000) $3,029 Avg Close $42.83 Range $33.91 - $52.12
Q2 2025
Shares 175,758 Value ($000) $11,343 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 210,964 Value ($000) $14,016 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 210,964 Value ($000) $12,922 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 252,115 Value ($000) $14,958 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 302,980 Value ($000) $18,761 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 295,048 Value ($000) $14,360 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 469,076 Value ($000) $19,715 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 469,076 Value ($000) $22,638 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 315,331 Value ($000) $17,236 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 291,993 Value ($000) $14,366 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 253,570 Value ($000) $10,462 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 253,570 Value ($000) $12,146 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 309,242 Value ($000) $17,485 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 505,991 Value ($000) $29,747 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 510,712 Value ($000) $34,110 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 647,965 Value ($000) $47,885 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 697,663 Value ($000) $55,618 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 717,648 Value ($000) $55,137 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 717,648 Value ($000) $47,960 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 709,656 Value ($000) $51,464 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 811,993 Value ($000) $60,388 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 811,993 Value ($000) $62,929 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 842,266 Value ($000) $65,655 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 842,266 Value ($000) $72,679 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 787,453 Value ($000) $59,957 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 798,653 Value ($000) $53,014 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 798,653 Value ($000) $64,252 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 610,361 Value ($000) $46,173 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 636,494 Value ($000) $36,281 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 682,523 Value ($000) $47,026 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 703,951 Value ($000) $37,309 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 688,980 Value ($000) $26,595 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 596,493 Value ($000) $23,800 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 551,036 Value ($000) $24,411 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 505,286 Value ($000) $18,976 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 485,286 Value ($000) $15,034 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 431,257 Value ($000) $12,752 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 431,257 Value ($000) $16,064 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 431,257 Value ($000) $15,254 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 431,257 Value ($000) $16,625 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 431,257 Value ($000) $16,802 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 449,434 Value ($000) $16,229 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 419,494 Value ($000) $14,326 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 419,494 Value ($000) $15,462 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 419,494 Value ($000) $16,432 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 419,494 Value ($000) $17,149 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 419,494 Value ($000) $14,095 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 419,494 Value ($000) $14,367 Avg Close $32.74 Range $30.43 - $34.79
Q1 2013
Shares 419,494 Value ($000) $13,679 Avg Close $31.77 Range $29.87 - $33.88
Q3 2012
Shares 357,806 Value ($000) $10,988 Avg Close — Range —
Q2 2012
Shares 357,806 Value ($000) $11,707 Avg Close — Range —