KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,225 Value ($000) $4,548 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,508,352 Value ($000) $97,026 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,263,961 Value ($000) $83,357 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,105,859 Value ($000) $73,363 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 531,129 Value ($000) $32,541 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 479,827 Value ($000) $28,477 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 263,432 Value ($000) $16,297 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 100,924 Value ($000) $4,914 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 167,536 Value ($000) $7,041 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 170,045 Value ($000) $8,207 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 112,164 Value ($000) $6,131 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 59,392 Value ($000) $2,922 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 4,115 Value ($000) $233 Avg Close $55.48 Range $48.27 - $64.36
Q2 2021
Shares 14,898 Value ($000) $1,101 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 21,996 Value ($000) $1,753 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 16,707 Value ($000) $1,284 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 16,948 Value ($000) $1,132 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 13,539 Value ($000) $982 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 8,419 Value ($000) $626 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 28,140 Value ($000) $2,181 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 37,568 Value ($000) $2,928 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 204,048 Value ($000) $17,607 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 193,147 Value ($000) $14,706 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 157,560 Value ($000) $10,459 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 73,300 Value ($000) $5,897 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 79,710 Value ($000) $6,031 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 110,158 Value ($000) $6,279 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 129,240 Value ($000) $8,905 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 256,920 Value ($000) $13,616 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 434,200 Value ($000) $16,760 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 526,480 Value ($000) $21,007 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 583,760 Value ($000) $25,861 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 513,260 Value ($000) $20,181 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 531,370 Value ($000) $16,462 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 534,320 Value ($000) $15,800 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 610,480 Value ($000) $22,740 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 492,900 Value ($000) $17,434 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 459,300 Value ($000) $17,706 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 437,780 Value ($000) $17,056 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 179,120 Value ($000) $6,468 Avg Close $35.26 Range $32.66 - $37.63