KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,380 Value ($000) $461 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 8,154 Value ($000) $420 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 5,591 Value ($000) $361 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,447 Value ($000) $230 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 4,562 Value ($000) $303 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 10,814 Value ($000) $662 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 8,449 Value ($000) $501 Avg Close $58.68 Range $54.11 - $62.84
Q3 2020
Shares 919 Value ($000) $61 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 119 Value ($000) $9 Avg Close $66.88 Range $54.41 - $75.67
Q2 2019
Shares 877 Value ($000) $76 Avg Close $85.42 Range $76.41 - $91.98
Q4 2018
Shares 1,417 Value ($000) $94 Avg Close $72.90 Range $61.57 - $82.17
Q1 2018
Shares 1,240 Value ($000) $71 Avg Close $61.41 Range $50.85 - $71.25
Q3 2014
Shares 1,690 Value ($000) $58 Avg Close $35.72 Range $31.82 - $37.57