KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,971 Value ($000) $3,715 Avg Close $57.96 Range $48.05 - $68.15

Q3 2019

Shares 270,242 Value ($000) $21,065 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 297,503 Value ($000) $25,672 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 249,918 Value ($000) $19,029 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 248,742 Value ($000) $16,511 Avg Close $72.90 Range $61.57 - $82.17

Q3 2018

Shares 241,542 Value ($000) $19,432 Avg Close $78.35 Range $70.25 - $87.00

Q2 2018

Shares 141,476 Value ($000) $10,703 Avg Close $70.29 Range $54.75 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,971	$3,715	$57.96	$48.05 - $68.15
Q3 2019	270,242	$21,065	$79.87	$66.25 - $91.34
Q2 2019	297,503	$25,672	$85.42	$76.41 - $91.98
Q1 2019	249,918	$19,029	$76.71	$64.91 - $85.36
Q4 2018	248,742	$16,511	$72.90	$61.57 - $82.17
Q3 2018	241,542	$19,432	$78.35	$70.25 - $87.00
Q2 2018	141,476	$10,703	$70.29	$54.75 - $82.53