KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,642 Value ($000) $20,255 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 504,599 Value ($000) $26,012 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 515,926 Value ($000) $33,298 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 526,233 Value ($000) $35,179 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 543,044 Value ($000) $36,080 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 514,237 Value ($000) $31,497 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 568,704 Value ($000) $33,741 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 560,309 Value ($000) $34,694 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 594,069 Value ($000) $28,913 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 610,588 Value ($000) $25,663 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 657,684 Value ($000) $31,740 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 690,424 Value ($000) $37,739 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 669,977 Value ($000) $32,963 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 662,292 Value ($000) $27,326 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 632,762 Value ($000) $30,309 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 615,878 Value ($000) $34,821 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 617,516 Value ($000) $36,304 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 698,967 Value ($000) $46,685 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 723,343 Value ($000) $53,456 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 947,333 Value ($000) $75,521 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 984,415 Value ($000) $75,632 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 974,957 Value ($000) $65,158 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 990,714 Value ($000) $71,848 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 964,701 Value ($000) $71,744 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,025,945 Value ($000) $79,510 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,016,339 Value ($000) $79,224 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,093,071 Value ($000) $94,320 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,121,652 Value ($000) $85,402 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,279,249 Value ($000) $84,917 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,382,105 Value ($000) $111,191 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,201,787 Value ($000) $90,916 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,023,433 Value ($000) $58,336 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 561,395 Value ($000) $38,680 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 593,657 Value ($000) $31,464 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 596,351 Value ($000) $23,019 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 587,789 Value ($000) $23,453 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 570,138 Value ($000) $25,257 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 541,082 Value ($000) $21,276 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 529,070 Value ($000) $16,390 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 541,289 Value ($000) $16,006 Avg Close $30.00 Range $23.51 - $36.73
Q4 2015
Shares 534,178 Value ($000) $19,898 Avg Close $38.36 Range $34.43 - $41.65
Q3 2015
Shares 585,663 Value ($000) $20,715 Avg Close $37.23 Range $34.08 - $40.28
Q2 2015
Shares 627,078 Value ($000) $24,172 Avg Close $37.76 Range $35.06 - $40.12
Q1 2015
Shares 627,072 Value ($000) $24,430 Avg Close $36.90 Range $34.31 - $40.13
Q4 2014
Shares 619,795 Value ($000) $22,380 Avg Close $35.26 Range $32.66 - $37.63
Q3 2014
Shares 708,327 Value ($000) $24,190 Avg Close $35.72 Range $31.82 - $37.57
Q2 2014
Shares 713,669 Value ($000) $26,305 Avg Close $37.00 Range $33.64 - $40.51
Q1 2014
Shares 619,750 Value ($000) $24,276 Avg Close $38.43 Range $35.63 - $40.99
Q4 2013
Shares 613,315 Value ($000) $25,072 Avg Close $38.01 Range $33.49 - $41.31
Q3 2013
Shares 606,393 Value ($000) $20,374 Avg Close $34.91 Range $33.23 - $36.56
Q2 2013
Shares 601,579 Value ($000) $20,605 Avg Close $32.74 Range $30.43 - $34.79